MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,194 Value ($000) $595 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 6,433 Value ($000) $613 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 5,261 Value ($000) $459 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 6,509 Value ($000) $585 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 4,638 Value ($000) $370 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 2,757 Value ($000) $248 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,194	$595	$97.14	$89.04 - $106.33
Q3 2025	6,433	$613	$91.27	$86.06 - $95.39
Q2 2025	5,261	$459	$83.50	$78.30 - $88.18
Q1 2025	6,509	$585	$87.41	$77.79 - $93.99
Q4 2024	4,638	$370	$83.84	$76.99 - $89.73
Q3 2024	2,757	$248	$80.83	$72.97 - $87.89