MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,978 Value ($000) $2,688 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 26,002 Value ($000) $2,459 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 24,518 Value ($000) $2,145 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 24,206 Value ($000) $2,143 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 23,118 Value ($000) $2 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 21,285 Value ($000) $1,916 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 19,663 Value ($000) $2 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 15,694 Value ($000) $1 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 11,154 Value ($000) $919 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 10,407 Value ($000) $1 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,886 Value ($000) $1 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,842 Value ($000) $51 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 7,025 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,514 Value ($000) $525 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 5,353 Value ($000) $584 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,907 Value ($000) $544 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 4,872 Value ($000) $504 Avg Close $102.03 Range $86.62 - $113.45