MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,419 Value ($000) $1,833 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 20,919 Value ($000) $2,321 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 19,100 Value ($000) $1,976 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 17,900 Value ($000) $2,244 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 17,900 Value ($000) $2,222 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 17,900 Value ($000) $2,115 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 17,900 Value ($000) $2,097 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 17,900 Value ($000) $1,860 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 17,300 Value ($000) $1,586 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 17,873 Value ($000) $1,612 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 16,100 Value ($000) $1,827 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 18,261 Value ($000) $1,984 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 19,761 Value ($000) $1,925 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 7,300 Value ($000) $665 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 7,300 Value ($000) $664 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 7,300 Value ($000) $718 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 7,300 Value ($000) $625 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 7,300 Value ($000) $586 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 5,800 Value ($000) $468 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 4,500 Value ($000) $350 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 4,500 Value ($000) $399 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 4,500 Value ($000) $363 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 4,500 Value ($000) $321 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 4,500 Value ($000) $389 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 4,589 Value ($000) $398 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 4,775 Value ($000) $358 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 8,500 Value ($000) $654 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 9,053 Value ($000) $606 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 8,734 Value ($000) $647 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 8,982 Value ($000) $701 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,419	$1,833	$90.37	$77.50 - $101.89
Q1 2022	20,919	$2,321	$93.67	$88.67 - $100.30
Q4 2021	19,100	$1,976	$102.03	$86.62 - $113.45
Q3 2021	17,900	$2,244	$113.45	$106.83 - $119.06
Q2 2021	17,900	$2,222	$109.50	$102.54 - $115.33
Q1 2021	17,900	$2,115	$101.70	$95.80 - $104.55
Q4 2020	17,900	$2,097	$95.08	$85.39 - $101.69
Q3 2020	17,900	$1,860	$86.23	$76.57 - $93.75
Q2 2020	17,300	$1,586	$81.79	$69.34 - $88.29
Q1 2020	17,873	$1,612	$90.18	$61.12 - $103.50
Q4 2019	16,100	$1,827	$92.57	$87.94 - $97.77
Q3 2019	18,261	$1,984	$87.54	$81.26 - $94.02
Q2 2019	19,761	$1,925	$76.19	$69.07 - $83.37
Q1 2019	7,300	$665	$74.33	$67.77 - $78.50
Q4 2018	7,300	$664	$77.14	$70.39 - $82.34
Q3 2018	7,300	$718	$76.28	$68.60 - $82.65
Q2 2018	7,300	$625	$68.53	$62.86 - $72.73
Q1 2018	7,300	$586	$67.32	$62.69 - $71.73
Q4 2017	5,800	$468	$64.98	$62.07 - $68.23
Q3 2017	4,500	$350	$66.95	$62.45 - $71.85
Q2 2017	4,500	$399	$67.64	$63.89 - $71.97
Q1 2017	4,500	$363	$62.37	$55.34 - $67.03
Q4 2016	4,500	$321	$62.35	$56.35 - $68.81
Q3 2016	4,500	$389	$68.78	$66.52 - $70.46
Q2 2016	4,589	$398	$63.51	$58.39 - $68.26
Q1 2016	4,775	$358	$58.89	$55.50 - $61.14
Q4 2015	8,500	$654	$58.56	$51.59 - $61.36
Q3 2015	9,053	$606	$56.98	$42.95 - $61.02
Q2 2015	8,734	$647	$58.80	$56.64 - $60.84
Q1 2015	8,982	$701	$58.10	$54.31 - $60.93