MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $1,032 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 12,952 Value ($000) $1,234 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 12,944 Value ($000) $1,128 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 12,977 Value ($000) $1,166 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 12,500 Value ($000) $999 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 12,523 Value ($000) $1,127 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 12,647 Value ($000) $995 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 9,995 Value ($000) $871 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 10,783 Value ($000) $888 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 9,650 Value ($000) $756 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,190 Value ($000) $722 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 8,316 Value ($000) $670 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,489 Value ($000) $660 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,804 Value ($000) $549 Avg Close $80.78 Range $72.78 - $85.87