MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,505 Value ($000) $4,179 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 41,786 Value ($000) $3,980 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 41,087 Value ($000) $3,582 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 39,493 Value ($000) $3,549 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 30,520 Value ($000) $2,438 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,505	$4,179	$97.14	$89.04 - $106.33
Q3 2025	41,786	$3,980	$91.27	$86.06 - $95.39
Q2 2025	41,087	$3,582	$83.50	$78.30 - $88.18
Q1 2025	39,493	$3,549	$87.41	$77.79 - $93.99
Q4 2024	30,520	$2,438	$83.84	$76.99 - $89.73