MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $201 Avg Close $97.14 Range $89.04 - $106.33

Q2 2025

Shares 3,989 Value ($000) $348 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 3,986 Value ($000) $358 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 1,606 Value ($000) $145 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 7,090 Value ($000) $558 Avg Close $78.07 Range $74.67 - $83.01

Q4 2023

Shares 8,054 Value ($000) $663 Avg Close $71.45 Range $64.47 - $79.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$201	$97.14	$89.04 - $106.33
Q2 2025	3,989	$348	$83.50	$78.30 - $88.18
Q1 2025	3,986	$358	$87.41	$77.79 - $93.99
Q3 2024	1,606	$145	$80.83	$72.97 - $87.89
Q2 2024	7,090	$558	$78.07	$74.67 - $83.01
Q4 2023	8,054	$663	$71.45	$64.47 - $79.35