MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,537,878 Value ($000) $11,578,869 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 119,568,806 Value ($000) $11,387,733 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 122,449,341 Value ($000) $10,673,909 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 117,356,410 Value ($000) $10,545,647 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 114,172,811 Value ($000) $9,120,124 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 111,258,082 Value ($000) $10,016,565 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,537,878	$11,578,869	$97.14	$89.04 - $106.33
Q3 2025	119,568,806	$11,387,733	$91.27	$86.06 - $95.39
Q2 2025	122,449,341	$10,673,909	$83.50	$78.30 - $88.18
Q1 2025	117,356,410	$10,545,647	$87.41	$77.79 - $93.99
Q4 2024	114,172,811	$9,120,124	$83.84	$76.99 - $89.73
Q3 2024	111,258,082	$10,016,565	$80.83	$72.97 - $87.89