MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115 Value ($000) $9 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 115 Value ($000) $10 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 115 Value ($000) $9 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 115 Value ($000) $9 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 115 Value ($000) $9 Avg Close $71.45 Range $64.47 - $79.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115	$9	$83.84	$76.99 - $89.73
Q3 2024	115	$10	$80.83	$72.97 - $87.89
Q2 2024	115	$9	$78.07	$74.67 - $83.01
Q1 2024	115	$9	$80.66	$77.40 - $84.21
Q4 2023	115	$9	$71.45	$64.47 - $79.35