MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,167 Value ($000) $208 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 2,199 Value ($000) $209 Avg Close $91.27 Range $86.06 - $95.39

Q1 2025

Shares 2,239 Value ($000) $201 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 2,374 Value ($000) $214 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 3,125 Value ($000) $246 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 3,655 Value ($000) $319 Avg Close $80.66 Range $77.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,167	$208	$97.14	$89.04 - $106.33
Q3 2025	2,199	$209	$91.27	$86.06 - $95.39
Q1 2025	2,239	$201	$87.41	$77.79 - $93.99
Q3 2024	2,374	$214	$80.83	$72.97 - $87.89
Q2 2024	3,125	$246	$78.07	$74.67 - $83.01
Q1 2024	3,655	$319	$80.66	$77.40 - $84.21