MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,685 Value ($000) $20,046 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 325,751 Value ($000) $31,025 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 178,476 Value ($000) $15,558 Avg Close $83.50 Range $78.30 - $88.18

Q4 2024

Shares 157,481 Value ($000) $12,580 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,685	$20,046	$97.14	$89.04 - $106.33
Q3 2025	325,751	$31,025	$91.27	$86.06 - $95.39
Q2 2025	178,476	$15,558	$83.50	$78.30 - $88.18
Q4 2024	157,481	$12,580	$83.84	$76.99 - $89.73