MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,822 Value ($000) $463 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 5,099 Value ($000) $486 Avg Close $91.27 Range $86.06 - $95.39

Q1 2025

Shares 8,164 Value ($000) $734 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 8,753 Value ($000) $703 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 10,827 Value ($000) $971 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,822	$463	$97.14	$89.04 - $106.33
Q3 2025	5,099	$486	$91.27	$86.06 - $95.39
Q1 2025	8,164	$734	$87.41	$77.79 - $93.99
Q4 2024	8,753	$703	$83.84	$76.99 - $89.73
Q3 2024	10,827	$971	$80.83	$72.97 - $87.89