MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,296 Value ($000) $605 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 6,654 Value ($000) $634 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 6,965 Value ($000) $607 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 7,787 Value ($000) $700 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 7,910 Value ($000) $632 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 7,706 Value ($000) $694 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,296	$605	$97.14	$89.04 - $106.33
Q3 2025	6,654	$634	$91.27	$86.06 - $95.39
Q2 2025	6,965	$607	$83.50	$78.30 - $88.18
Q1 2025	7,787	$700	$87.41	$77.79 - $93.99
Q4 2024	7,910	$632	$83.84	$76.99 - $89.73
Q3 2024	7,706	$694	$80.83	$72.97 - $87.89