MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20 Value ($000) $2 Avg Close $109.50 Range $102.54 - $115.33

Q4 2018

Shares 35 Value ($000) $3 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 35 Value ($000) $3 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 35 Value ($000) $3 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 35 Value ($000) $3 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 35 Value ($000) $3 Avg Close $64.98 Range $62.07 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20	$2	$109.50	$102.54 - $115.33
Q4 2018	35	$3	$77.14	$70.39 - $82.34
Q3 2018	35	$3	$76.28	$68.60 - $82.65
Q2 2018	35	$3	$68.53	$62.86 - $72.73
Q1 2018	35	$3	$67.32	$62.69 - $71.73
Q4 2017	35	$3	$64.98	$62.07 - $68.23