MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,207 Value ($000) $788 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 2,701 Value ($000) $257 Avg Close $91.27 Range $86.06 - $95.39

Q1 2025

Shares 11,555 Value ($000) $1,038 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 11,521 Value ($000) $920 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,207	$788	$97.14	$89.04 - $106.33
Q3 2025	2,701	$257	$91.27	$86.06 - $95.39
Q1 2025	11,555	$1,038	$87.41	$77.79 - $93.99
Q4 2024	11,521	$920	$83.84	$76.99 - $89.73