MEDICUS SCIENCES ACQUISITION

CUSIP: G5960S108 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,924 Value ($000) $345 Avg Close — Range —
Q2 2022
Shares 34,724 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 35,321 Value ($000) $345 Avg Close — Range —
Q4 2021
Shares 34,822 Value ($000) $338 Avg Close — Range —
Q3 2021
Shares 27,925 Value ($000) $272 Avg Close — Range —
Q2 2021
Shares 28,193 Value ($000) $272 Avg Close — Range —