MEITUAN

Ticker: MPNGF CUSIP: G59669104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 214,230 Value ($000) $5,302 Avg Close $21.72 Range $16.78 - $26.78

Q1 2022

Shares 214,230 Value ($000) $4,256 Avg Close $24.31 Range $13.33 - $31.07

Q4 2021

Shares 214,230 Value ($000) $6,194 Avg Close $33.11 Range $27.04 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	214,230	$5,302	$21.72	$16.78 - $26.78
Q1 2022	214,230	$4,256	$24.31	$13.33 - $31.07
Q4 2021	214,230	$6,194	$33.11	$27.04 - $39.05