MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,489 Value ($000) $8,573 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 744,921 Value ($000) $25,044 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 777,615 Value ($000) $30,692 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 376,773 Value ($000) $13,308 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 284,629 Value ($000) $8,872 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 81,797 Value ($000) $1,932 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 4,516 Value ($000) $90 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,489	$8,573	$33.95	$27.79 - $40.39
Q3 2025	744,921	$25,044	$35.86	$32.08 - $40.08
Q2 2025	777,615	$30,692	$41.19	$32.61 - $48.76
Q1 2025	376,773	$13,308	$34.28	$29.91 - $39.41
Q4 2024	284,629	$8,872	$27.46	$22.62 - $31.93
Q3 2024	81,797	$1,932	$21.77	$17.65 - $25.49
Q2 2024	4,516	$90	$19.14	$17.65 - $22.83