MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,419 Value ($000) $2,318 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 45,450 Value ($000) $1,528 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 10,668 Value ($000) $421 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 15,218 Value ($000) $538 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 17,578 Value ($000) $548 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,419	$2,318	$33.95	$27.79 - $40.39
Q3 2025	45,450	$1,528	$35.86	$32.08 - $40.08
Q2 2025	10,668	$421	$41.19	$32.61 - $48.76
Q1 2025	15,218	$538	$34.28	$29.91 - $39.41
Q4 2024	17,578	$548	$27.46	$22.62 - $31.93