MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,867 Value ($000) $3,294 Avg Close $33.95 Range $27.79 - $40.39

Q2 2025

Shares 422,140 Value ($000) $16,662 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 19,107 Value ($000) $675 Avg Close $34.28 Range $29.91 - $39.41

Q2 2024

Shares 29,594 Value ($000) $592 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,867	$3,294	$33.95	$27.79 - $40.39
Q2 2025	422,140	$16,662	$41.19	$32.61 - $48.76
Q1 2025	19,107	$675	$34.28	$29.91 - $39.41
Q2 2024	29,594	$592	$19.14	$17.65 - $22.83