MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,415 Value ($000) $12,521 Avg Close $33.95 Range $27.79 - $40.39

Q1 2025

Shares 15,365 Value ($000) $543 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 15,435 Value ($000) $481 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,415	$12,521	$33.95	$27.79 - $40.39
Q1 2025	15,365	$543	$34.28	$29.91 - $39.41
Q4 2024	15,435	$481	$27.46	$22.62 - $31.93