MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,798 Value ($000) $51,203 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 756,386 Value ($000) $25,430 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 154,106 Value ($000) $6,083 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,798	$51,203	$33.95	$27.79 - $40.39
Q3 2025	756,386	$25,430	$35.86	$32.08 - $40.08
Q2 2025	154,106	$6,083	$41.19	$32.61 - $48.76