MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,907 Value ($000) $2,758 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 63,396 Value ($000) $2,131 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 56,294 Value ($000) $2,222 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 23,071 Value ($000) $815 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,907	$2,758	$33.95	$27.79 - $40.39
Q3 2025	63,396	$2,131	$35.86	$32.08 - $40.08
Q2 2025	56,294	$2,222	$41.19	$32.61 - $48.76
Q1 2025	23,071	$815	$34.28	$29.91 - $39.41