MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,255 Value ($000) $9 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 222,041 Value ($000) $7 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 277,775 Value ($000) $11 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 322,665 Value ($000) $11 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 169,125 Value ($000) $5 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 164,125 Value ($000) $4 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 162,125 Value ($000) $3 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,255	$9	$33.95	$27.79 - $40.39
Q3 2025	222,041	$7	$35.86	$32.08 - $40.08
Q2 2025	277,775	$11	$41.19	$32.61 - $48.76
Q1 2025	322,665	$11	$34.28	$29.91 - $39.41
Q4 2024	169,125	$5	$27.46	$22.62 - $31.93
Q3 2024	164,125	$4	$21.77	$17.65 - $25.49
Q2 2024	162,125	$3	$19.14	$17.65 - $22.83