MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,901 Value ($000) $3,832 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 63,201 Value ($000) $2,124 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 60,975 Value ($000) $2,404 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 101,383 Value ($000) $3,575 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 96,887 Value ($000) $3,017 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,901	$3,832	$33.95	$27.79 - $40.39
Q3 2025	63,201	$2,124	$35.86	$32.08 - $40.08
Q2 2025	60,975	$2,404	$41.19	$32.61 - $48.76
Q1 2025	101,383	$3,575	$34.28	$29.91 - $39.41
Q4 2024	96,887	$3,017	$27.46	$22.62 - $31.93