MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,281 Value ($000) $6,263 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 87,657 Value ($000) $2,947 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 67,038 Value ($000) $2,646 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,281	$6,263	$33.95	$27.79 - $40.39
Q3 2025	87,657	$2,947	$35.86	$32.08 - $40.08
Q2 2025	67,038	$2,646	$41.19	$32.61 - $48.76