MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $12 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 560 Value ($000) $19 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 360 Value ($000) $14 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$12	$33.95	$27.79 - $40.39
Q3 2025	560	$19	$35.86	$32.08 - $40.08
Q2 2025	360	$14	$41.19	$32.61 - $48.76