MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,200 Value ($000) $890 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 25,500 Value ($000) $857 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 18,100 Value ($000) $714 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,200	$890	$33.95	$27.79 - $40.39
Q3 2025	25,500	$857	$35.86	$32.08 - $40.08
Q2 2025	18,100	$714	$41.19	$32.61 - $48.76