MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,620 Value ($000) $9,384 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 424,766 Value ($000) $14,281 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 396,145 Value ($000) $15,636 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 400,169 Value ($000) $14,134 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 486,316 Value ($000) $15,158 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 441,678 Value ($000) $10,432 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,620	$9,384	$33.95	$27.79 - $40.39
Q3 2025	424,766	$14,281	$35.86	$32.08 - $40.08
Q2 2025	396,145	$15,636	$41.19	$32.61 - $48.76
Q1 2025	400,169	$14,134	$34.28	$29.91 - $39.41
Q4 2024	486,316	$15,158	$27.46	$22.62 - $31.93
Q3 2024	441,678	$10,432	$21.77	$17.65 - $25.49