MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,709 Value ($000) $48,361 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 1,418,932 Value ($000) $47,704 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 958,934 Value ($000) $37,849 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 1,455,209 Value ($000) $51,398 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 1,449,091 Value ($000) $45,168 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 1,216,600 Value ($000) $28,736 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 1,319,744 Value ($000) $26,395 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,709	$48,361	$33.95	$27.79 - $40.39
Q3 2025	1,418,932	$47,704	$35.86	$32.08 - $40.08
Q2 2025	958,934	$37,849	$41.19	$32.61 - $48.76
Q1 2025	1,455,209	$51,398	$34.28	$29.91 - $39.41
Q4 2024	1,449,091	$45,168	$27.46	$22.62 - $31.93
Q3 2024	1,216,600	$28,736	$21.77	$17.65 - $25.49
Q2 2024	1,319,744	$26,395	$19.14	$17.65 - $22.83