MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,493 Value ($000) $11,987 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 324,500 Value ($000) $10,910 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 295,356 Value ($000) $11,658 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,493	$11,987	$33.95	$27.79 - $40.39
Q3 2025	324,500	$10,910	$35.86	$32.08 - $40.08
Q2 2025	295,356	$11,658	$41.19	$32.61 - $48.76