MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,140 Value ($000) $5,414 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 112,300 Value ($000) $3,776 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 173,966 Value ($000) $6,866 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 123,298 Value ($000) $4,355 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 125,135 Value ($000) $3,900 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,140	$5,414	$33.95	$27.79 - $40.39
Q3 2025	112,300	$3,776	$35.86	$32.08 - $40.08
Q2 2025	173,966	$6,866	$41.19	$32.61 - $48.76
Q1 2025	123,298	$4,355	$34.28	$29.91 - $39.41
Q4 2024	125,135	$3,900	$27.46	$22.62 - $31.93