MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,680 Value ($000) $7,468 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 211,021 Value ($000) $7,095 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 195,412 Value ($000) $7,713 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 239,504 Value ($000) $8,459 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 83,392 Value ($000) $2,599 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,680	$7,468	$33.95	$27.79 - $40.39
Q3 2025	211,021	$7,095	$35.86	$32.08 - $40.08
Q2 2025	195,412	$7,713	$41.19	$32.61 - $48.76
Q1 2025	239,504	$8,459	$34.28	$29.91 - $39.41
Q4 2024	83,392	$2,599	$27.46	$22.62 - $31.93