MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,000 Value ($000) $4,707 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 72,500 Value ($000) $2,862 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 75,652 Value ($000) $2,672 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 75,652 Value ($000) $2,358 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 95,652 Value ($000) $2,259 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 60,000 Value ($000) $1,200 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,000	$4,707	$35.86	$32.08 - $40.08
Q2 2025	72,500	$2,862	$41.19	$32.61 - $48.76
Q1 2025	75,652	$2,672	$34.28	$29.91 - $39.41
Q4 2024	75,652	$2,358	$27.46	$22.62 - $31.93
Q3 2024	95,652	$2,259	$21.77	$17.65 - $25.49
Q2 2024	60,000	$1,200	$19.14	$17.65 - $22.83