MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,875 Value ($000) $340 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 8,355 Value ($000) $281 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 8,696 Value ($000) $343 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,875	$340	$33.95	$27.79 - $40.39
Q3 2025	8,355	$281	$35.86	$32.08 - $40.08
Q2 2025	8,696	$343	$41.19	$32.61 - $48.76