MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,498 Value ($000) $633 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 14,844 Value ($000) $499 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 15,137 Value ($000) $597 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,498	$633	$33.95	$27.79 - $40.39
Q3 2025	14,844	$499	$35.86	$32.08 - $40.08
Q2 2025	15,137	$597	$41.19	$32.61 - $48.76