MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,230 Value ($000) $3,768 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 74,485 Value ($000) $2,504 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 149,940 Value ($000) $5,918 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 145,718 Value ($000) $5,147 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 133,846 Value ($000) $4,172 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 66,578 Value ($000) $1,573 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,230	$3,768	$33.95	$27.79 - $40.39
Q3 2025	74,485	$2,504	$35.86	$32.08 - $40.08
Q2 2025	149,940	$5,918	$41.19	$32.61 - $48.76
Q1 2025	145,718	$5,147	$34.28	$29.91 - $39.41
Q4 2024	133,846	$4,172	$27.46	$22.62 - $31.93
Q3 2024	66,578	$1,573	$21.77	$17.65 - $25.49