MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,432 Value ($000) $9,223 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 675,385 Value ($000) $22,706 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 789,197 Value ($000) $31,150 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 453,979 Value ($000) $16,035 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 483,500 Value ($000) $15,071 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 521,348 Value ($000) $12,314 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 493,926 Value ($000) $9,878 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,432	$9,223	$33.95	$27.79 - $40.39
Q3 2025	675,385	$22,706	$35.86	$32.08 - $40.08
Q2 2025	789,197	$31,150	$41.19	$32.61 - $48.76
Q1 2025	453,979	$16,035	$34.28	$29.91 - $39.41
Q4 2024	483,500	$15,071	$27.46	$22.62 - $31.93
Q3 2024	521,348	$12,314	$21.77	$17.65 - $25.49
Q2 2024	493,926	$9,878	$19.14	$17.65 - $22.83