MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,143 Value ($000) $42,278 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 1,049,351 Value ($000) $35,279 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 822,730 Value ($000) $32,473 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 687,673 Value ($000) $242,886 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,143	$42,278	$33.95	$27.79 - $40.39
Q3 2025	1,049,351	$35,279	$35.86	$32.08 - $40.08
Q2 2025	822,730	$32,473	$41.19	$32.61 - $48.76
Q1 2025	687,673	$242,886	$34.28	$29.91 - $39.41