MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,123 Value ($000) $34,644 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 934,221 Value ($000) $31,409 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 1,059,119 Value ($000) $41,803 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 655,592 Value ($000) $23,156 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 483,495 Value ($000) $15,071 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 128,713 Value ($000) $3,040 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 140,083 Value ($000) $2,802 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,123	$34,644	$33.95	$27.79 - $40.39
Q3 2025	934,221	$31,409	$35.86	$32.08 - $40.08
Q2 2025	1,059,119	$41,803	$41.19	$32.61 - $48.76
Q1 2025	655,592	$23,156	$34.28	$29.91 - $39.41
Q4 2024	483,495	$15,071	$27.46	$22.62 - $31.93
Q3 2024	128,713	$3,040	$21.77	$17.65 - $25.49
Q2 2024	140,083	$2,802	$19.14	$17.65 - $22.83