MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,779 Value ($000) $3,175 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 335,606 Value ($000) $11,283 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 1,024,477 Value ($000) $40,436 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 493,961 Value ($000) $17,447 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 432,418 Value ($000) $13,478 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 456,096 Value ($000) $10,773 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 416,857 Value ($000) $8,337 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,779	$3,175	$33.95	$27.79 - $40.39
Q3 2025	335,606	$11,283	$35.86	$32.08 - $40.08
Q2 2025	1,024,477	$40,436	$41.19	$32.61 - $48.76
Q1 2025	493,961	$17,447	$34.28	$29.91 - $39.41
Q4 2024	432,418	$13,478	$27.46	$22.62 - $31.93
Q3 2024	456,096	$10,773	$21.77	$17.65 - $25.49
Q2 2024	416,857	$8,337	$19.14	$17.65 - $22.83