MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $33.95 Range $27.79 - $40.39
Q3 2025
Shares 23 Value ($000) $1 Avg Close $35.86 Range $32.08 - $40.08
Q2 2025
Shares 40 Value ($000) $2 Avg Close $41.19 Range $32.61 - $48.76
Q1 2025
Shares 23 Value ($000) $1 Avg Close $34.28 Range $29.91 - $39.41
Q4 2024
Shares 23 Value ($000) $1 Avg Close $27.46 Range $22.62 - $31.93