MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,489 Value ($000) $287 Avg Close $33.95 Range $27.79 - $40.39

Q1 2025

Shares 646,770 Value ($000) $23,982 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 599,231 Value ($000) $19,499 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 576,400 Value ($000) $14,687 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,489	$287	$33.95	$27.79 - $40.39
Q1 2025	646,770	$23,982	$34.28	$29.91 - $39.41
Q4 2024	599,231	$19,499	$27.46	$22.62 - $31.93
Q3 2024	576,400	$14,687	$21.77	$17.65 - $25.49