MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,963 Value ($000) $3,196 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 34,642 Value ($000) $1,224 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 11,891 Value ($000) $371 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 13,812 Value ($000) $326 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 11,432 Value ($000) $229 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,963	$3,196	$41.19	$32.61 - $48.76
Q1 2025	34,642	$1,224	$34.28	$29.91 - $39.41
Q4 2024	11,891	$371	$27.46	$22.62 - $31.93
Q3 2024	13,812	$326	$21.77	$17.65 - $25.49
Q2 2024	11,432	$229	$19.14	$17.65 - $22.83