MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,606 Value ($000) $1 Avg Close $33.95 Range $27.79 - $40.39
Q1 2025
Shares 29,791 Value ($000) $1 Avg Close $34.28 Range $29.91 - $39.41
Q4 2024
Shares 26,663 Value ($000) $1 Avg Close $27.46 Range $22.62 - $31.93