MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,600 Value ($000) $26,069 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 803,900 Value ($000) $27,027 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 915,100 Value ($000) $36,119 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 647,400 Value ($000) $22,866 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 425,800 Value ($000) $13,272 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 29,900 Value ($000) $706 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 32,100 Value ($000) $642 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,600	$26,069	$33.95	$27.79 - $40.39
Q3 2025	803,900	$27,027	$35.86	$32.08 - $40.08
Q2 2025	915,100	$36,119	$41.19	$32.61 - $48.76
Q1 2025	647,400	$22,866	$34.28	$29.91 - $39.41
Q4 2024	425,800	$13,272	$27.46	$22.62 - $31.93
Q3 2024	29,900	$706	$21.77	$17.65 - $25.49
Q2 2024	32,100	$642	$19.14	$17.65 - $22.83