MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,316 Value ($000) $1,710 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 51,878 Value ($000) $1,832 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,316	$1,710	$41.19	$32.61 - $48.76
Q1 2025	51,878	$1,832	$34.28	$29.91 - $39.41