MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,535 Value ($000) $1,401 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 26,014 Value ($000) $875 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 136,947 Value ($000) $5,405 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 54,398 Value ($000) $1,921 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 39,503 Value ($000) $1,231 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 11,027 Value ($000) $260 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 3,710 Value ($000) $74 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,535	$1,401	$33.95	$27.79 - $40.39
Q3 2025	26,014	$875	$35.86	$32.08 - $40.08
Q2 2025	136,947	$5,405	$41.19	$32.61 - $48.76
Q1 2025	54,398	$1,921	$34.28	$29.91 - $39.41
Q4 2024	39,503	$1,231	$27.46	$22.62 - $31.93
Q3 2024	11,027	$260	$21.77	$17.65 - $25.49
Q2 2024	3,710	$74	$19.14	$17.65 - $22.83