MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,647 Value ($000) $0 Avg Close $33.95 Range $27.79 - $40.39

Q2 2025

Shares 7,387 Value ($000) $0 Avg Close $41.19 Range $32.61 - $48.76

Q3 2024

Shares 9,189 Value ($000) $0 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,647	$0	$33.95	$27.79 - $40.39
Q2 2025	7,387	$0	$41.19	$32.61 - $48.76
Q3 2024	9,189	$0	$21.77	$17.65 - $25.49