MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,530 Value ($000) $327 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 6,858 Value ($000) $231 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 31,687 Value ($000) $1,251 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,530	$327	$33.95	$27.79 - $40.39
Q3 2025	6,858	$231	$35.86	$32.08 - $40.08
Q2 2025	31,687	$1,251	$41.19	$32.61 - $48.76