MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,471 Value ($000) $16,206 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 674,238 Value ($000) $22,668 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 567,573 Value ($000) $22,402 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 242,424 Value ($000) $8,562 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 222,205 Value ($000) $6,926 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,471	$16,206	$33.95	$27.79 - $40.39
Q3 2025	674,238	$22,668	$35.86	$32.08 - $40.08
Q2 2025	567,573	$22,402	$41.19	$32.61 - $48.76
Q1 2025	242,424	$8,562	$34.28	$29.91 - $39.41
Q4 2024	222,205	$6,926	$27.46	$22.62 - $31.93